BIST 100: 14.525
Değişim: 0.28% 40,34
Adet: 5.488 Mio.Lot
Hacim: 89.446 Mio.TL
EN YÜKSEK
14616
EN DÜŞÜK
14,500
Açılış: 14.535
Dünkü Kapanış: 14.485
Verilerin Son Güncelleme Saati : 13:14
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.376,00
-2,96
13:15:29
-
MACKO
41,36
1,03
13:15:37
-
MAGEN
62,55
-0,16
13:15:27
-
MAKIM
18,97
2,04
13:13:53
-
MAKTK
13,76
0,44
13:15:08
-
MANAS
24,36
1,84
13:15:32
-
MARBL
13,45
-1,82
13:14:49
-
MARKA
52,00
-5,11
13:15:03
-
MARMR
3,05
-0,33
13:15:43
-
MARTI
2,42
2,98
13:15:31
-
MAVI
44,58
0,09
13:15:08
-
MCARD
166,80
-1,88
13:15:28
-
MEDTR
30,22
0,67
13:12:56
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,28
9,70
18:10:01
-
MEGAP
3,28
9,70
18:10:01
-
MEGMT
79,90
0,44
13:15:13
-
MEKAG
4,44
-1,33
13:15:45
-
MEPET
23,62
-1,50
13:11:10
-
MERCN
22,76
3,08
13:15:20
-
MERIT
17,07
-1,33
13:15:46
-
MERKO
15,40
0,33
13:15:27
-
METRO
7,23
2,55
13:14:53
-
MEYSU
15,90
-1,73
13:15:47
-
MGROS
667,50
1,14
13:15:17
-
MHRGY
3,80
-0,52
13:15:37
-
MIATK
40,62
-0,98
13:15:31
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
80,85
-0,80
12:55:25
-
MNDRS
12,97
-0,84
13:15:39
-
MNDTR
6,12
-1,13
13:15:25
-
MOBTL
13,67
0,51
13:15:48
-
MOGAN
13,26
-2,50
13:15:36
-
MOPAS
41,18
-1,15
13:15:31
-
MPARK
472,50
1,50
13:15:10
-
MRGYO
1,82
1,68
13:15:48
-
MRSHL
1.611,00
0,50
13:15:34
-
MSGYO
8,70
-2,68
13:15:27
-
MTRKS
23,22
-0,34
13:13:51
-
MTRYO
9,94
-0,50
13:09:54
-
MZHLD
6,42
1,58
13:12:07