Hisseler - AlanyaÖzgürHaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,10 -3,14 % 109.040.726,88 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,70 -6,33 % 211.364.355,91 18:10
AAGYO AGAOGLU GMYO 18,51 -2,06 % 348.788.604,10 18:10
ACSEL ACIPAYAM SELULOZ 143,90 -8,52 % 125.377.052,40 18:10
ADEL ADEL KALEMCILIK 34,50 -3,58 % 197.044.154,56 18:10
ADESE ADESE GAYRIMENKUL 1,08 -3,57 % 286.170.045,98 18:10
ADGYO ADRA GMYO 58,35 -1,10 % 56.901.173,50 18:10
AEFES ANADOLU EFES 19,57 -4,16 % 903.731.946,78 18:10
AFYON AFYON CIMENTO 13,19 -1,79 % 19.887.197,27 18:10
AGESA AGESA HAYAT EMEKLILIK 237,60 -2,46 % 49.536.662,10 18:10
AGHOL ANADOLU GRUBU HOLDING 35,74 -2,83 % 207.512.025,76 18:10
AGROT AGROTECH TEKNOLOJI 3,00 -1,32 % 108.910.660,16 18:10
AGYO ATAKULE GMYO 9,50 -3,06 % 4.584.072,53 18:10
AHGAZ AHLATCI DOGALGAZ 31,22 0,39 % 136.203.176,14 18:10
AHSGY AHES GMYO 21,20 -3,64 % 66.459.512,10 18:10
AKBNK AKBANK 70,25 -2,90 % 7.464.813.727,15 18:10
AKCNS AKCANSA 191,50 -1,54 % 47.480.818,00 18:10
AKENR AKENERJI 13,63 -5,22 % 505.078.364,32 18:10
AKFGY AKFEN GMYO 2,93 -2,01 % 90.478.192,87 18:10
AKFIS AKFEN INSAAT 64,15 -0,08 % 624.426.404,45 18:10
AKFYE AKFEN YEN. ENERJI 23,74 -1,58 % 145.078.193,62 18:10
AKGRT AKSIGORTA 7,25 -1,09 % 54.285.598,36 18:10
AKHAN AKHAN UN 28,00 0,43 % 149.128.257,52 18:10
AKMGY AKMERKEZ GMYO 253,25 -1,46 % 12.038.019,00 18:10
AKSA AKSA 11,07 0,54 % 261.289.758,41 18:10
AKSEN AKSA ENERJI 82,00 -1,09 % 495.054.983,30 18:10
AKSGY AKIS GMYO 9,21 -1,92 % 51.219.687,31 18:10
AKSUE AKSU ENERJI 37,60 -0,32 % 58.833.587,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -1,47 % 4.527.686,65 18:10
ALARK ALARKO HOLDING 97,00 -0,61 % 434.680.543,05 18:10
ALBRK ALBARAKA TURK 8,40 -3,78 % 113.260.518,80 18:10
ALCAR ALARKO CARRIER 765,50 -1,48 % 10.778.254,00 18:10
ALCTL ALCATEL LUCENT TELETAS 131,00 -2,38 % 33.299.160,60 18:10
ALFAS ALFA SOLAR ENERJI 50,55 -9,49 % 554.014.027,40 18:10
ALGYO ALARKO GMYO 8,15 4,89 % 764.442.705,50 18:10
ALKA ALKIM KAGIT 11,06 -4,16 % 66.016.863,07 18:10
ALKIM ALKIM KIMYA 18,50 -0,54 % 49.050.545,41 18:10
ALKLC ALTINKILIC GIDA VE SUT 380,50 1,60 % 457.630.680,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,15 -1,21 % 940.681.656,03 18:10
ALTNY ALTINAY SAVUNMA 17,52 1,51 % 706.432.847,79 18:10
ALVES ALVES KABLO 3,38 -5,06 % 507.087.054,19 18:10
ANELE ANEL ELEKTRIK 70,75 9,95 % 324.282.472,55 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,85 -7,95 % 209.597.968,25 18:10
ANHYT ANADOLU HAYAT EMEK. 110,40 -0,90 % 58.572.638,80 18:10
ANSGR ANADOLU SIGORTA 31,00 0,19 % 100.361.035,14 18:10
ARASE DOGU ARAS ENERJI 114,80 1,68 % 58.106.473,40 18:10
ARCLK ARCELIK 110,90 -1,07 % 178.954.700,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56,95 -4,37 % 249.355.037,20 18:10
ARENA ARENA BILGISAYAR 35,96 -6,69 % 486.973.408,96 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,20 -2,67 % 154.428.515,24 18:10
ARMGD ARMADA GIDA 129,50 1,17 % 45.656.722,70 18:10
ARSAN ARSAN HOLDING 3,61 -3,22 % 69.345.721,78 18:10
ARTMS ARTEMIS HALI 43,18 -0,09 % 51.618.505,12 18:10
ARZUM ARZUM EV ALETLERI 2,50 -2,72 % 29.929.593,50 18:10
ASELS ASELSAN 415,00 -0,12 % 6.237.671.078,25 18:10
ASGYO ASCE GMYO 11,95 -1,73 % 27.337.185,24 18:10
ASTOR ASTOR ENERJI 322,00 -3,88 % 6.173.842.402,75 18:10
ASUZU ANADOLU ISUZU 63,05 -2,32 % 37.927.839,75 18:10
ATAGY ATA GMYO 13,11 0,00 % 5.852.824,56 18:10
ATAKP ATAKEY PATATES 58,50 -0,93 % 62.480.243,25 18:10
ATATP ATP YAZILIM 188,10 1,07 % 373.500.436,90 18:10
ATATR ATA TURIZM 17,25 4,10 % 2.453.716.204,55 18:10
ATEKS AKIN TEKSTIL 92,60 0,33 % 871.189,40 18:10
ATLAS ATLAS YAT. ORT. 8,54 -3,06 % 10.403.784,99 18:10
ATSYH ATLANTIS YATIRIM HOLDING 77,70 -2,88 % 3.408.579,60 18:10
AVGYO AVRASYA GMYO 12,73 -4,64 % 9.495.831,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,30 0,50 % 92.284.016,54 18:10
AVOD A.V.O.D GIDA VE TARIM 4,45 -4,91 % 70.201.706,52 18:10
AVPGY AVRUPAKENT GMYO 69,15 6,71 % 81.690.014,00 18:10
AVTUR AVRASYA PETROL VE TUR. 16,91 -1,11 % 7.852.720,01 18:10
AYCES ALTINYUNUS CESME 584,50 -4,18 % 145.958.487,00 18:10
AYDEM AYDEM ENERJI 26,52 -4,26 % 55.135.351,52 18:10
AYEN AYEN ENERJI 33,40 -2,62 % 41.069.798,48 18:10
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 8.703.570,00 18:10
AYGAZ AYGAZ 267,50 -0,09 % 97.505.463,50 18:10
AZTEK AZTEK TEKNOLOJI 4,76 -0,63 % 76.735.017,91 18:10
BAGFS BAGFAS 32,04 -4,13 % 80.958.356,78 18:10
BAHKM BAHADIR KIMYA 119,90 1,61 % 65.799.062,60 18:10
BAKAB BAK AMBALAJ 46,70 -3,63 % 22.624.896,46 18:10
BALAT BALATACILAR BALATACILIK 75,95 -0,07 % 2.931.383,65 18:10
BALSU BALSU GIDA 14,19 -2,94 % 102.413.026,52 18:10
BANVT BANVIT 159,40 -1,85 % 23.864.393,70 18:10
BARMA BAREM AMBALAJ 60,40 2,37 % 110.982.056,85 18:10
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 819.999,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,00 -1,09 % 10.435.955,84 18:10
BAYRK BAYRAK TABAN SANAYI 5,14 4,68 % 97.029.397,85 18:10
BEGYO BATI EGE GMYO 4,42 2,31 % 83.339.242,97 18:10
BERA BERA HOLDING 16,75 -2,16 % 162.332.306,69 18:10
BESLR BESLER GIDA 16,10 -0,98 % 58.300.088,44 18:10
BESTE BEST BRANDS ENERJI 29,50 -0,27 % 512.761.646,44 18:10
BEYAZ BEYAZ FILO 29,14 -0,61 % 15.158.238,02 18:10
BFREN BOSCH FREN SISTEMLERI 145,90 -0,07 % 24.872.568,00 18:10
BIENY BIEN YAPI URUNLERI 23,48 -1,43 % 30.883.480,42 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,97 1,60 % 54.233.336,83 18:10
BIGEN BIRLESIM GRUP ENERJI 39,46 9,98 % 286.777.323,42 18:10
BIGTK BIG MEDYA TEKNOLOJI 220,50 -3,37 % 199.765.698,10 18:10
BIMAS BIM MAGAZALAR 405,25 -2,11 % 2.671.747.973,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 173,10 -2,75 % 42.086.417,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,39 -0,42 % 201.691.677,56 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -3,31 % 94.668.729,15 18:10
BIZIM BIZIM MAGAZALARI 28,78 -3,23 % 17.478.533,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 109.081.960,58 18:10
BLCYT BILICI YATIRIM 36,12 0,06 % 123.623.004,22 18:10
BLUME BLUME METAL KIMYA 39,00 -0,26 % 107.049.585,00 18:10
BMSCH BMS CELIK HASIR 18,00 -2,44 % 33.795.537,63 18:10
BMSTL BMS BIRLESIK METAL 78,45 -3,21 % 113.085.110,95 18:10
BNTAS BANTAS AMBALAJ 7,49 4,61 % 156.834.999,09 18:10
BOBET BOGAZICI BETON SANAYI 19,00 -2,06 % 52.832.205,05 18:10
BORLS BORLEASE OTOMOTIV 5,43 -7,50 % 97.164.973,91 18:10
BORSK BOR SEKER 7,30 -7,48 % 252.686.392,63 18:10
BOSSA BOSSA 6,52 -2,10 % 10.588.632,00 18:10
BRISA BRISA 94,15 -2,13 % 25.832.051,85 18:10
BRKO BIRKO MENSUCAT 12,69 2,34 % 2.345.454,63 18:10
BRKSN BERKOSAN YALITIM 8,89 1,25 % 6.599.467,33 18:10
BRKVY BIRIKIM VARLIK YONETIM 100,50 1,31 % 95.639.743,85 18:10
BRLSM BIRLESIM MUHENDISLIK 21,28 9,92 % 717.619.897,45 18:10
BRMEN BIRLIK MENSUCAT 9,20 2,68 % 2.583.223,70 18:10
BRSAN BORUSAN BORU SANAYI 518,50 -2,99 % 1.138.866.658,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.013,00 -0,94 % 107.459.434,00 18:10
BSOKE BATISOKE CIMENTO 38,38 3,56 % 248.486.759,70 18:10
BTCIM BATI CIMENTO 6,14 -2,38 % 332.672.956,70 18:10
BUCIM BURSA CIMENTO 6,20 -1,12 % 22.121.459,41 18:10
BULGS BULLS GSYO 42,40 -3,02 % 248.508.110,22 18:10
BURCE BURCELIK 53,65 0,28 % 212.418.088,15 18:10
BURVA BURCELIK VANA 1.145,00 -4,58 % 26.554.037,00 18:10
BVSAN BULBULOGLU VINC 137,30 -9,97 % 803.876.625,70 18:10
BYDNR BAYDONER RESTORANLARI 42,06 2,34 % 55.360.159,94 18:10
CANTE CAN2 TERMIK 1,65 -4,07 % 958.875.234,33 18:10
CASA CASA EMTIA PETROL 93,85 2,91 % 1.024.083,60 18:10
CATES CATES ELEKTRIK 38,96 -1,81 % 50.677.425,40 18:10
CCOLA COCA COLA ICECEK 82,95 -0,06 % 348.983.953,85 18:10
CELHA CELIK HALAT 13,56 2,11 % 135.155.101,50 18:10
CEMAS CEMAS DOKUM 4,98 1,22 % 103.169.466,77 18:10
CEMTS CEMTAS 10,70 -2,55 % 33.855.536,59 18:10
CEMZY CEM ZEYTIN 13,30 -1,48 % 597.771.052,20 18:10
CEOEM CEO EVENT MEDYA 26,50 -1,71 % 382.726.324,26 18:10
CGCAM CAGDAS CAM 41,20 -4,85 % 155.302.012,52 18:10
CIMSA CIMSA 53,50 -3,60 % 184.874.439,40 18:10
CLEBI CELEBI 1.704,00 -1,22 % 71.592.735,00 18:10
CMBTN CIMBETON 1.682,00 -1,35 % 26.556.953,00 18:10
CMENT CIMENTAS 312,00 -1,34 % 2.422.669,50 18:10
CONSE CONSUS ENERJI 3,18 -3,05 % 31.142.787,76 18:10
COSMO COSMOS YAT. HOLDING 195,00 -2,01 % 11.355.356,70 18:10
CRDFA CREDITWEST FAKTORING 37,52 5,69 % 301.911.543,64 18:10
CRFSA CARREFOURSA 134,50 -5,28 % 123.281.409,20 18:10
CUSAN CUHADAROGLU METAL 24,74 -1,51 % 11.158.965,58 18:10
CVKMD CVK MADEN 43,50 0,00 % 1.037.155.307,96 18:10
CWENE CW ENERJI 37,50 -4,97 % 455.389.292,52 18:10
DAGI DAGI GIYIM 6,61 -0,30 % 79.815.050,51 18:10
DAPGM DAP GAYRIMENKUL 10,64 0,38 % 1.783.891.575,28 18:10
DARDL DARDANEL 2,35 -2,89 % 79.312.245,20 18:10
DCTTR DCT TRADING DIS TICARET 14,15 5,68 % 338.114.615,49 18:10
DENGE DENGE HOLDING 2,46 -2,77 % 36.833.292,80 18:10
DERHL DERLUKS YATIRIM HOLDING 14,40 -2,77 % 42.928.323,54 18:10
DERIM DERIMOD 37,34 -2,40 % 21.076.657,98 18:10
DESA DESA DERI 12,94 -1,60 % 9.854.843,35 18:10
DESPC DESPEC BILGISAYAR 43,84 -0,77 % 35.072.972,72 18:10
DEVA DEVA HOLDING 66,75 -2,13 % 49.612.945,50 18:10
DGATE DATAGATE BILGISAYAR 104,50 -5,43 % 46.437.224,30 18:10
DGGYO DOGUS GMYO 34,76 -2,91 % 7.581.157,10 18:10
DGNMO DOGANLAR MOBILYA 9,30 -4,91 % 29.477.630,59 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 -1,09 % 2.377.890,26 18:10
DITAS DITAS BDY 34,62 -4,99 % 53.113.439,96 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 % 30.885.247,41 18:10
DMRGD DMR UNLU MAMULLER 9,23 2,21 % 522.015.665,19 18:10
DMSAS DEMISAS DOKUM 8,88 -2,52 % 16.479.875,45 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,28 -1,84 % 16.358.255,34 18:10
DOAS DOGUS OTOMOTIV 181,90 -1,20 % 340.927.474,50 18:10
DOCO DO-CO 9.625,00 -1,96 % 58.525.697,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,34 -2,72 % 44.948.967,50 18:10
DOFRB DOF ROBOTIK 161,30 3,73 % 2.522.713.135,10 18:10
DOGUB DOGUSAN 133,40 -0,30 % 113.202.940,70 18:10
DOHOL DOGAN HOLDING 23,18 -0,94 % 185.991.779,84 18:10
DOKTA DOKTAS DOKUMCULUK 27,58 2,99 % 58.973.484,62 18:10
DSTKF DESTEK FINANS FAKTORING 1.970,00 0,36 % 10.435.974.993,00 18:10
DUNYH DUNYA HOLDING 138,70 9,99 % 261.455.662,30 18:10
DURDO DURAN DOGAN BASIM 4,64 -2,93 % 19.368.564,49 18:10
DURKN DURUKAN SEKERLEME 20,14 -5,00 % 42.701.728,60 18:10
DYOBY DYO BOYA 18,04 7,57 % 494.418.939,71 18:10
DZGYO DENIZ GMYO 8,21 2,88 % 33.207.476,23 18:10
EBEBK EBEBEK MAGAZACILIK 77,85 0,52 % 21.593.592,25 18:10
ECILC ECZACIBASI ILAC 84,85 -2,47 % 427.566.460,85 18:10
ECOGR ECOGREEN ENERJI 37,04 -1,23 % 223.956.886,44 18:10
ECZYT ECZACIBASI YATIRIM 375,00 -3,72 % 126.569.893,75 18:10
EDATA E-DATA TEKNOLOJI 19,45 2,31 % 346.198.822,53 18:10
EDIP EDIP GAYRIMENKUL 38,58 -2,08 % 26.511.643,06 18:10
EFOR EFOR YATIRIM 11,20 -9,97 % 1.560.805.897,78 18:10
EGEEN EGE ENDUSTRI 5.972,50 -0,71 % 81.642.735,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,28 -3,40 % 96.066.753,28 18:10
EGEPO NASMED EGEPOL 19,15 1,27 % 42.937.393,30 18:10
EGGUB EGE GUBRE 111,60 -6,22 % 122.376.943,10 18:10
EGPRO EGE PROFIL 39,90 -1,77 % 36.094.802,48 18:10
EGSER EGE SERAMIK 3,49 1,16 % 21.090.695,33 18:10
EKGYO EMLAK KONUT GMYO 20,32 -0,20 % 1.652.728.587,94 18:10
EKIZ EKIZ KIMYA 88,90 -1,77 % 1.496.342,35 18:10
EKOS EKOS TEKNOLOJI 7,69 -3,27 % 424.385.793,82 18:10
EKSUN EKSUN GIDA 7,00 7,20 % 239.849.801,74 18:10
ELITE ELITE NATUREL ORGANIK GIDA 41,22 4,99 % 259.708.813,08 18:10
EMKEL EMEK ELEKTRIK 24,70 5,47 % 373.377.646,08 18:10
EMNIS EMINIS AMBALAJ 176,00 -5,38 % 2.619.094,00 18:10
EMPAE EMPA ELEKTRONIK 70,25 6,52 % 2.164.655.563,95 18:10
ENDAE ENDA ENERJI HOLDING 17,15 -4,03 % 152.408.001,83 18:10
ENERY ENERYA ENERJI 8,60 -1,94 % 138.449.522,75 18:10
ENJSA ENERJISA ENERJI 115,20 -2,46 % 183.438.556,80 18:10
ENKAI ENKA INSAAT 101,70 -1,93 % 712.796.200,30 18:10
ENPRA ENPARA BANK 75,60 0,20 % 11.708.701,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 9,96 0,40 % 467.172.760,27 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,95 -1,79 % 156.561.131,99 18:10
EPLAS EGEPLAST 6,03 -2,74 % 17.913.602,30 18:10
ERBOS ERBOSAN 203,40 -1,50 % 17.525.276,20 18:10
ERCB ERCIYAS CELIK BORU 59,25 -0,50 % 51.260.702,35 18:10
EREGL EREGLI DEMIR CELIK 39,62 -0,30 % 5.994.462.516,38 18:10
ERSU ERSU GIDA 27,00 3,93 % 26.191.251,52 18:10
ESCAR ESCAR FILO 51,45 -1,81 % 316.005.606,45 18:10
ESCOM ESCORT TEKNOLOJI 5,43 -1,27 % 168.167.680,39 18:10
ESEN ESENBOGA ELEKTRIK 3,98 -1,73 % 333.158.075,89 18:10
ETILR ETILER GIDA 6,21 -2,51 % 102.007.288,16 18:10
ETYAT EURO TREND YAT. ORT. 8,08 -0,86 % 5.080.578,04 18:10
EUHOL EURO YATIRIM HOLDING 11,74 -0,93 % 5.328.466,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,59 3,13 % 10.925.903,84 18:10
EUPWR EUROPOWER ENERJI 60,85 -5,14 % 1.853.938.104,00 18:10
EUREN EUROPEN ENDUSTRI 5,02 -1,18 % 255.161.052,81 18:10
EUYO EURO YAT. ORT. 5,75 -0,52 % 6.842.452,27 18:10
EYGYO EYG GMYO 2,86 -2,72 % 44.468.236,36 18:10
FADE FADE GIDA 16,16 1,32 % 39.673.071,05 18:10
FENER FENERBAHCE FUTBOL 3,57 2,59 % 988.797.246,16 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,04 0,69 % 21.345.472,16 18:10
FMIZP F-M IZMIT PISTON 306,00 -2,63 % 17.724.273,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,53 4,14 % 615.218.408,66 18:10
FORMT FORMET METAL VE CAM 2,56 -2,29 % 126.698.210,89 18:10
FORTE FORTE BILGI ILETISIM 93,00 -3,93 % 116.877.467,15 18:10
FRIGO FRIGO PAK GIDA 3,26 -2,98 % 60.917.741,51 18:10
FRMPL FORMUL PLASTIK VE METAL 35,70 -3,77 % 134.217.416,46 18:10
FROTO FORD OTOSAN 91,45 -2,14 % 1.785.379.747,60 18:10
FZLGY FUZUL GMYO 14,69 -3,04 % 168.300.717,49 18:10
GARAN GARANTI BANKASI 129,80 -2,92 % 3.504.087.819,90 18:10
GARFA GARANTI FAKTORING 35,66 8,32 % 162.394.072,94 18:10
GATEG GATE GROUP TEKNOLOJI 310,00 -0,64 % 5.157.945,75 18:10
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 105.333.339,96 18:10
GEDZA GEDIZ AMBALAJ 29,34 -2,20 % 16.296.530,04 18:10
GENIL GEN ILAC 8,91 0,00 % 378.756.844,29 18:10
GENKM GENTAS KIMYA 14,37 0,42 % 294.119.963,04 18:10
GENTS GENTAS 8,04 -1,95 % 113.883.282,66 18:10
GEREL GERSAN ELEKTRIK 41,76 -3,42 % 269.039.234,26 18:10
GESAN GIRISIM ELEKTRIK SANAYI 58,05 -10,00 % 1.436.074.737,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 78,35 -3,98 % 165.417.710,50 18:10
GLBMD GLOBAL MEN. DEG. 11,98 -0,83 % 3.921.318,61 18:10
GLCVY GELECEK VARLIK YONETIMI 61,25 -0,49 % 49.700.482,10 18:10
GLRMK GULERMAK AGIR SANAYI 184,90 -4,30 % 1.130.046.416,10 18:10
GLRYH GULER YAT. HOLDING 3,80 -3,31 % 52.476.287,05 18:10
GLYHO GLOBAL YAT. HOLDING 14,68 -2,07 % 100.320.287,61 18:10
GMTAS GIMAT MAGAZACILIK 42,10 -0,38 % 125.622.280,24 18:10
GOKNR GOKNUR GIDA 22,92 0,35 % 200.934.062,50 18:10
GOLTS GOLTAS CIMENTO 368,00 -2,26 % 51.441.401,50 18:10
GOODY GOOD-YEAR 17,00 -1,39 % 20.202.995,99 18:10
GOZDE GOZDE GIRISIM 20,16 -3,63 % 40.200.329,94 18:10
GRNYO GARANTI YAT. ORT. 21,00 0,86 % 11.490.020,52 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 314,50 -0,79 % 166.911.243,50 18:10
GRTHO GRAINTURK HOLDING 232,40 -4,16 % 197.621.430,50 18:10
GSDDE GSD DENIZCILIK 13,41 -3,18 % 357.452.087,10 18:10
GSDHO GSD HOLDING 5,84 9,98 % 346.124.163,69 18:10
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 202.923.555,02 18:10
GUBRF GUBRE FABRIK. 594,50 -2,22 % 972.772.760,50 18:10
GUNDG GUNDOGDU GIDA 825,00 -3,73 % 132.366.239,50 18:10
GWIND GALATA WIND ENERJI 28,34 -1,73 % 270.210.621,56 18:10
GZNMI GEZINOMI SEYAHAT 64,45 -4,16 % 128.861.709,80 18:10
HALKB T. HALK BANKASI 40,40 -1,89 % 1.427.745.278,10 18:10
HATEK HATAY TEKSTIL 15,88 -1,24 % 68.011.967,40 18:10
HATSN HATSAN GEMI 53,10 1,72 % 686.920.318,70 18:10
HDFGS HEDEF GIRISIM 3,04 -1,94 % 188.904.837,75 18:10
HEDEF HEDEF HOLDING 146,70 1,17 % 199.175.971,70 18:10
HEKTS HEKTAS 4,59 -1,71 % 2.172.968.734,30 18:10
HKTM HIDROPAR HAREKET KONTROL 14,48 3,72 % 159.258.122,22 18:10
HLGYO HALK GMYO 6,00 0,50 % 184.614.336,32 18:10
HOROZ HOROZ LOJISTIK 79,70 -7,11 % 288.140.099,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,10 0,20 % 108.715.714,90 18:10
HTTBT HITIT BILGISAYAR 40,90 -1,87 % 20.898.978,98 18:10
HUBVC HUB GIRISIM 3,95 0,77 % 6.605.419,48 18:10
HUNER HUN YENILENEBILIR ENERJI 3,69 0,82 % 271.616.187,19 18:10
HURGZ HURRIYET GZT. 8,95 -0,33 % 166.964.584,62 18:10
ICBCT ICBC TURKEY BANK 18,43 7,40 % 119.526.062,67 18:10
ICUGS ICU GIRISIM 6,00 0,50 % 31.176.180,73 18:10
IDGYO IDEALIST GMYO 3,59 -2,71 % 14.263.933,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 101,70 -0,59 % 743.761.103,20 18:10
IHAAS IHLAS HABER AJANSI 82,65 -0,60 % 125.761.942,70 18:10
IHEVA IHLAS EV ALETLERI 2,22 -0,45 % 5.764.874,08 18:10
IHGZT IHLAS GAZETECILIK 1,53 -1,29 % 28.036.990,49 18:10
IHLAS IHLAS HOLDING 2,08 -2,35 % 59.336.399,32 18:10
IHLGM IHLAS GAYRIMENKUL 2,12 -1,85 % 36.551.364,62 18:10
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 % 9.256.429,67 18:10
IMASM IMAS MAKINA 3,50 -2,23 % 75.362.181,42 18:10
INDES INDEKS BILGISAYAR 11,30 -3,42 % 94.774.757,80 18:10
INFO INFO YATIRIM 3,98 0,00 % 175.394.958,50 18:10
INGRM INGRAM BILISIM 517,00 0,00 % 39.187.817,00 18:10
INTEK INNOSA TEKNOLOJI 245,00 0,04 % 1.638.468,60 18:10
INTEM INTEMA 299,75 -3,31 % 66.832.691,00 18:10
INVEO INVEO YATIRIM HOLDING 8,83 0,91 % 596.926.528,22 18:10
INVES INVESTCO HOLDING 594,00 0,68 % 40.011.860,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,80 1,42 % 2.412.380,50 18:10
ISBTR IS BANKASI (B) 405.000,00 -0,21 % 1.633.005,00 18:10
ISCTR IS BANKASI (C) 13,87 -2,46 % 6.212.126.548,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 55,40 -0,63 % 142.247.538,60 18:10
ISFIN IS FIN.KIR. 20,46 0,00 % 32.036.338,88 18:10
ISGSY IS GIRISIM 116,90 -0,34 % 145.016.349,40 18:10
ISGYO IS GMYO 21,08 1,35 % 113.976.051,44 18:10
ISKPL ISIK PLASTIK 22,22 1,46 % 605.442.299,06 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,62 -0,78 % 225.953.538,74 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 78.330.326,67 18:10
ISYAT IS YAT. ORT. 8,39 -0,94 % 5.501.451,98 18:10
IZENR IZDEMIR ENERJI 11,14 0,36 % 1.594.987.332,12 18:10
IZFAS IZMIR FIRCA 62,20 0,32 % 275.085.024,75 18:10
IZINV IZ YATIRIM HOLDING 72,50 -3,33 % 54.888.764,35 18:10
IZMDC IZMIR DEMIR CELIK 7,75 -2,27 % 63.456.554,01 18:10
JANTS JANTSA JANT SANAYI 18,74 2,63 % 195.503.644,02 18:10
KAPLM KAPLAMIN 635,00 -0,47 % 152.788.447,00 18:10
KAREL KAREL ELEKTRONIK 12,25 -4,00 % 234.914.175,32 18:10
KARSN KARSAN OTOMOTIV 13,68 -3,66 % 334.820.276,88 18:10
KARTN KARTONSAN 120,60 -4,29 % 77.451.008,40 18:10
KATMR KATMERCILER EKIPMAN 2,93 -1,35 % 274.636.281,60 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,78 -2,65 % 74.213.842,89 18:10
KBORU KUZEY BORU 25,48 -1,24 % 153.452.684,64 18:10
KCAER KOCAER CELIK 12,60 -1,72 % 205.767.766,29 18:10
KCHOL KOC HOLDING 199,00 -2,69 % 4.287.666.123,40 18:10
KENT KENT GIDA 418,75 -0,95 % 1.498.717,50 18:10
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 5.183.969,32 18:10
KFEIN KAFEIN YAZILIM 9,22 -2,23 % 39.097.397,58 18:10
KGYO KORAY GMYO 12,53 -1,49 % 168.523.885,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,98 -1,28 % 30.831.683,69 18:10
KLGYO KILER GMYO 4,99 -2,35 % 49.394.436,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,60 -0,85 % 71.992.314,62 18:10
KLMSN KLIMASAN KLIMA 33,72 -2,37 % 22.427.482,00 18:10
KLNMA T. KALKINMA BANK. 9,29 -1,17 % 4.697.675,77 18:10
KLRHO KILER HOLDING 103,00 -2,46 % 535.782.208,20 18:10
KLSER KALESERAMIK 28,92 1,47 % 92.966.811,80 18:10
KLSYN KOLEKSIYON MOBILYA 10,98 1,39 % 93.414.449,17 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,00 -3,15 % 187.684.285,70 18:10
KMPUR KIMTEKS POLIURETAN 21,50 -5,20 % 115.243.713,06 18:10
KNFRT KONFRUT TARIM 12,30 -1,60 % 26.994.037,92 18:10
KOCMT KOC METALURJI 2,62 -1,13 % 49.856.316,60 18:10
KONKA KONYA KAGIT 14,75 -2,51 % 75.390.427,01 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,46 -10,00 % 3.475.751.088,72 18:10
KONYA KONYA CIMENTO 4.057,50 -0,98 % 28.384.440,00 18:10
KOPOL KOZA POLYESTER 6,15 -3,91 % 85.618.689,96 18:10
KORDS KORDSA TEKNIK TEKSTIL 91,00 1,17 % 475.439.768,00 18:10
KOTON KOTON MAGAZACILIK 15,17 -1,81 % 52.814.885,09 18:10
KRDMA KARDEMIR (A) 39,10 -1,01 % 312.192.326,26 18:10
KRDMB KARDEMIR (B) 101,50 2,99 % 1.057.268.977,55 18:10
KRDMD KARDEMIR (D) 41,98 -1,92 % 2.593.340.674,80 18:10
KRGYO KORFEZ GMYO 2,78 -0,71 % 13.360.283,97 18:10
KRONT KRON TEKNOLOJI 18,30 2,12 % 77.192.377,05 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 -0,65 % 53.703.255,68 18:10
KRSTL KRISTAL KOLA 11,07 -0,81 % 109.918.755,25 18:10
KRTEK KARSU TEKSTIL 24,80 0,00 % 5.619.370,42 18:10
KRVGD KERVAN GIDA 3,39 -0,29 % 43.288.091,31 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.027,50 -1,38 % 2.226.755,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 128,80 0,00 % 2.704.147.398,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 124,30 -5,83 % 201.874.867,40 18:10
KUTPO KUTAHYA PORSELEN 93,35 -1,74 % 27.792.198,35 18:10
KUVVA KUVVA GIDA 158,10 2,80 % 21.512.584,90 18:10
KUYAS KUYAS YATIRIM 89,25 -2,14 % 281.909.489,65 18:10
KZBGY KIZILBUK GYO 3,20 -4,48 % 165.501.646,72 18:10
KZGYO KUZUGRUP GMYO 24,44 -4,46 % 87.756.254,48 18:10
LIDER LDR TURIZM 125,90 -0,08 % 112.262.061,30 18:10
LIDFA LIDER FAKTORING 3,41 -2,29 % 45.484.400,06 18:10
LILAK LILA KAGIT 35,32 -4,02 % 132.154.585,30 18:10
LINK LINK BILGISAYAR 6,30 0,00 % 184.158.585,43 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,39 -3,21 % 28.267.234,14 18:10
LMKDC LIMAK DOGU ANADOLU 36,94 -0,97 % 239.335.798,52 18:10
LOGO LOGO YAZILIM 159,00 -1,18 % 95.513.604,10 18:10
LRSHO LORAS HOLDING 3,67 -2,91 % 65.397.091,84 18:10
LUKSK LUKS KADIFE 108,70 -1,72 % 16.762.494,00 18:10
LXGYO LUXERA GMYO 17,97 -4,06 % 583.556.154,96 18:10
LYDHO LYDIA HOLDING 195,00 0,00 % 75.634.387,70 18:10
LYDYE LYDIA YESIL ENERJI 16.002,50 -0,22 % 23.419.075,00 18:10
MAALT MARMARIS ALTINYUNUS 1.078,00 -3,66 % 281.574.678,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,00 0,18 % 46.137.309,78 18:10
MAGEN MARGUN ENERJI 65,95 -3,16 % 477.032.053,55 18:10
MAKIM MAKIM MAKINE 17,36 0,06 % 62.389.270,43 18:10
MAKTK MAKINA TAKIM 13,51 -2,24 % 56.484.067,90 18:10
MANAS MANAS ENERJI YONETIMI 28,00 -3,45 % 1.057.754.125,42 18:10
MARBL TUREKS TURUNC MADENCILIK 13,34 0,08 % 43.701.929,38 18:10
MARKA MARKA YATIRIM HOLDING 53,45 3,99 % 80.748.841,50 18:10
MARMR MARMARA HOLDING 2,73 -4,21 % 202.932.172,72 18:10
MARTI MARTI OTEL 1,98 -9,59 % 340.567.181,66 18:10
MAVI MAVI GIYIM 42,74 -0,93 % 161.581.613,80 18:10
MCARD METROPAL KURUMSAL HIZMETLER 205,50 2,19 % 2.444.824.302,30 18:10
MEDTR MEDITERA TIBBI MALZEME 30,22 -2,83 % 20.865.667,94 18:10
MEGAP MEGA POLIETILEN 2,46 -1,99 % 2.293.069,86 18:10
MEGMT MEGA METAL 87,20 -1,25 % 293.341.379,90 18:10
MEKAG MEKA GLOBAL MAKINE 4,04 -1,46 % 57.696.679,25 18:10
MEPET METRO PETROL VE TESISLERI 21,50 -3,76 % 7.442.050,74 18:10
MERCN MERCAN KIMYA 22,30 -3,46 % 93.007.986,18 18:10
MERIT MERIT TURIZM 16,20 -2,94 % 57.781.174,17 18:10
MERKO MERKO GIDA 2,25 6,13 % 397.530.718,58 18:10
METRO METRO HOLDING 6,82 -2,57 % 50.977.110,93 18:10
MEYSU MEYSU GIDA 20,00 -0,10 % 945.561.932,53 18:10
MGROS MIGROS TICARET 682,50 -5,73 % 2.052.632.391,00 18:10
MHRGY MHR GMYO 4,29 4,63 % 82.703.420,02 18:10
MIATK MIA TEKNOLOJI 47,20 -5,49 % 2.304.196.286,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 68,00 -7,17 % 6.513.606,40 18:10
MNDRS MENDERES TEKSTIL 12,07 -1,87 % 65.101.690,25 18:10
MNDTR MONDI TURKEY 6,05 -1,94 % 11.338.138,60 18:10
MOBTL MOBILTEL ILETISIM 14,61 -0,54 % 84.852.779,76 18:10
MOGAN MOGAN ENERJI 14,85 -1,26 % 297.423.894,28 18:10
MOPAS MOPAS MARKETCILIK 43,66 4,25 % 427.652.195,98 18:10
MPARK MLP SAGLIK 485,25 -1,67 % 391.028.801,50 18:10
MRGYO MARTI GMYO 1,66 -5,14 % 200.920.604,88 18:10
MRSHL MARSHALL 1.522,00 -2,25 % 19.949.750,00 18:10
MSGYO MISTRAL GMYO 6,22 -0,80 % 13.477.754,85 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 -1,25 % 20.016.246,96 18:10
MTRYO METRO YAT. ORT. 10,05 1,01 % 2.781.995,02 18:10
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,86 % 1.888.662,93 18:10
NATEN NATUREL ENERJI 7,15 -2,46 % 93.985.447,40 18:10
NETAS NETAS TELEKOM. 69,20 2,75 % 84.781.924,35 18:10
NETCD NETCAD YAZILIM 173,50 0,87 % 3.755.018.784,10 18:10
NIBAS NIGBAS NIGDE BETON 6,30 -5,12 % 60.982.914,21 18:10
NTGAZ NATURELGAZ 13,25 0,00 % 114.703.623,02 18:10
NTHOL NET HOLDING 39,06 -2,15 % 32.468.060,58 18:10
NUGYO NUROL GMYO 9,45 -2,58 % 18.857.473,46 18:10
NUHCM NUH CIMENTO 232,20 0,09 % 17.126.557,60 18:10
OBAMS OBA MAKARNACILIK 8,62 -0,92 % 538.286.675,82 18:10
OBASE OBASE BILGISAYAR 37,80 -2,17 % 12.109.663,26 18:10
ODAS ODAS ELEKTRIK 7,65 -1,92 % 593.560.030,34 18:10
ODINE ODINE TEKNOLOJI 1.250,00 -2,04 % 794.231.635,00 18:10
OFSYM OFIS YEM GIDA 57,65 -4,55 % 60.188.093,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 356,25 -0,49 % 332.289.905,50 18:10
ONRYT ONUR TEKNOLOJI 69,95 7,37 % 212.818.421,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,72 -3,67 % 14.086.613,97 18:10
ORGE ORGE ENERJI ELEKTRIK 99,50 2,26 % 362.231.220,55 18:10
ORMA ORMA ORMAN MAHSULLERI 210,00 0,05 % 4.475.593,70 18:10
OSMEN OSMANLI MENKUL 7,82 -0,26 % 24.654.546,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 -3,47 % 30.176.999,24 18:10
OTKAR OTOKAR 366,25 -1,74 % 134.108.541,75 18:10
OTTO OTTO HOLDING 298,00 -1,24 % 77.676.815,00 18:10
OYAKC OYAK CIMENTO 22,44 -2,52 % 319.953.616,36 18:10
OYAYO OYAK YAT. ORT. 51,95 0,00 % 7.235.505,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -0,12 % 4.144.137,30 18:10
OYYAT OYAK YATIRIM MENKUL 52,00 -3,26 % 10.822.300,05 18:10
OZATD OZATA DENIZCILIK 966,00 9,96 % 168.509.895,00 18:10
OZGYO OZDERICI GMYO 2,26 -2,59 % 14.650.563,94 18:10
OZKGY OZAK GMYO 13,31 0,53 % 49.266.229,28 18:10
OZRDN OZERDEN AMBALAJ 32,22 0,69 % 15.627.688,22 18:10
OZSUB OZSU BALIK 29,50 -2,25 % 86.584.851,56 18:10
OZYSR OZYASAR TEL 12,75 -2,00 % 28.188.011,65 18:10
PAGYO PANORA GMYO 133,90 7,03 % 37.729.832,40 18:10
PAHOL PASIFIK HOLDING 1,68 -1,75 % 639.361.805,36 18:10
PAMEL PAMEL ELEKTRIK 85,00 -2,47 % 17.510.127,80 18:10
PAPIL PAPILON SAVUNMA 16,36 0,49 % 181.576.686,86 18:10
PARSN PARSAN 88,00 -2,22 % 48.723.460,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 101,00 -8,68 % 1.565.244.075,50 18:10
PATEK PASIFIK TEKNOLOJI 22,94 -1,97 % 548.088.002,98 18:10
PCILT PC ILETISIM MEDYA 33,36 0,12 % 70.778.344,96 18:10
PEKGY PEKER GMYO 14,10 -6,99 % 6.243.135.820,94 18:10
PENGD PENGUEN GIDA 14,90 -0,73 % 142.674.388,18 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,97 -2,32 % 74.977.693,57 18:10
PETKM PETKIM 26,00 -0,76 % 2.194.268.200,28 18:10
PETUN PINAR ET VE UN 14,88 -2,49 % 48.111.139,44 18:10
PGSUS PEGASUS 176,60 -1,01 % 1.122.560.433,80 18:10
PINSU PINAR SU 11,72 -3,93 % 51.788.053,09 18:10
PKART PLASTIKKART 150,00 -5,00 % 176.272.949,30 18:10
PKENT PETROKENT TURIZM 150,20 -1,31 % 23.056.942,80 18:10
PLTUR PLATFORM TURIZM 24,20 -3,51 % 56.923.288,06 18:10
PNLSN PANELSAN CATI CEPHE 47,00 -1,76 % 44.536.522,14 18:10
PNSUT PINAR SUT 15,39 -10,00 % 163.021.841,27 18:10
POLHO POLISAN HOLDING 19,25 -1,03 % 52.750.811,87 18:10
POLTK POLITEKNIK METAL 5.330,00 -0,88 % 32.066.350,00 18:10
PRDGS PARDUS GIRISIM 7,90 -2,47 % 43.808.505,37 18:10
PRKAB TURK PRYSMIAN KABLO 44,90 -8,81 % 422.357.253,09 18:10
PRKME PARK ELEK.MADENCILIK 19,19 -4,34 % 32.503.897,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 45,86 9,98 % 49.689.831,08 18:10
PSDTC PERGAMON DIS TICARET 129,00 1,98 % 11.825.790,40 18:10
PSGYO PASIFIK GMYO 3,31 -4,06 % 579.830.528,90 18:10
QNBFK QNB FINANSAL KIRALAMA 39,30 1,29 % 1.090.689,80 18:10
QNBTR QNB BANK 227,00 2,71 % 3.161.039,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,52 -3,83 % 201.841.854,17 18:10
RALYH RAL YATIRIM HOLDING 283,00 -3,25 % 663.406.894,25 18:10
RAYSG RAY SIGORTA 192,90 -3,07 % 35.027.558,10 18:10
REEDR REEDER TEKNOLOJI 7,51 -2,59 % 123.646.716,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 202,20 -0,88 % 1.644.526.987,90 18:10
RNPOL RAINBOW POLIKARBONAT 2,66 0,76 % 10.271.763,85 18:10
RODRG RODRIGO TEKSTIL 27,06 -2,38 % 8.467.723,56 18:10
RTALB RTA LABORATUVARLARI 4,28 -6,35 % 576.550.403,50 18:10
RUBNS RUBENIS TEKSTIL 35,46 -2,10 % 123.809.874,26 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,37 -2,29 % 99.938.772,64 18:10
RYGYO REYSAS GMYO 30,64 0,39 % 28.791.655,90 18:10
RYSAS REYSAS LOJISTIK 18,59 -0,59 % 73.518.361,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,20 -1,63 % 87.469.620,18 18:10
SAHOL SABANCI HOLDING 93,05 -2,92 % 2.652.773.636,50 18:10
SAMAT SARAY MATBAACILIK 5,93 2,24 % 10.924.030,15 18:10
SANEL SANEL MUHENDISLIK 40,70 1,40 % 12.315.477,94 18:10
SANFM SANIFOAM ENDUSTRI 7,32 -5,67 % 94.817.362,52 18:10
SANKO SANKO PAZARLAMA 22,38 -2,70 % 9.062.880,04 18:10
SARKY SARKUYSAN 31,58 -7,71 % 2.344.074.694,42 18:10
SASA SASA POLYESTER 2,83 -5,98 % 9.431.664.691,27 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,20 -5,00 % 85.911.515,35 18:10
SDTTR SDT UZAY VE SAVUNMA 256,00 -3,40 % 267.124.813,75 18:10
SEGMN SEGMEN KARDESLER GIDA 66,20 -1,93 % 173.150.999,70 18:10
SEGYO SEKER GMYO 4,81 -3,80 % 30.200.637,20 18:10
SEKFK SEKER FIN. KIR. 11,94 -0,08 % 4.040.908,72 18:10
SEKUR SEKURO PLASTIK 8,10 -0,37 % 21.546.583,56 18:10
SELEC SELCUK ECZA DEPOSU 107,30 0,47 % 151.223.574,50 18:10
SELVA SELVA GIDA 2,29 -1,72 % 109.827.367,38 18:10
SERNT SERANIT GRANIT SERAMIK 9,55 2,47 % 385.026.623,69 18:10
SEYKM SEYITLER KIMYA 5,44 -2,86 % 20.120.157,90 18:10
SILVR SILVERLINE ENDUSTRI 2,80 0,00 % 7.075.716,18 18:10
SISE SISE CAM 48,20 -1,67 % 2.796.921.310,04 18:10
SKBNK SEKERBANK 14,73 -0,14 % 382.080.967,53 18:10
SKTAS SOKTAS 3,69 -5,14 % 47.319.923,32 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 326,00 -4,12 % 25.747.453,00 18:10
SKYMD SEKER YATIRIM 13,32 0,00 % 55.892.872,18 18:10
SMART SMARTIKS YAZILIM 33,16 -1,49 % 49.820.089,34 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,44 -2,58 % 946.123.328,87 18:10
SMRVA SUMER VARLIK YONETIM 17,90 -5,39 % 1.017.692.065,06 18:10
SNGYO SINPAS GMYO 3,90 1,04 % 65.277.410,79 18:10
SNICA SANICA ISI SANAYI 4,46 3,24 % 78.239.705,16 18:10
SNPAM SONMEZ PAMUKLU 23,20 0,00 % 1.614.984,18 18:10
SODSN SODAS SODYUM SANAYII 9,70 -3,00 % 663.260,00 18:10
SOKE SOKE DEGIRMENCILIK 19,16 0,37 % 142.368.381,50 18:10
SOKM SOK MARKETLER TICARET 50,15 -5,82 % 494.738.902,35 18:10
SONME SONMEZ FILAMENT 135,90 -1,16 % 4.640.789,50 18:10
SRVGY SERVET GMYO 3,17 -1,86 % 79.858.981,76 18:10
SUMAS SUMAS SUNI TAHTA 390,00 -6,70 % 2.098.802,00 18:10
SUNTK SUN TEKSTIL 35,90 -3,13 % 56.043.640,74 18:10
SURGY SUR TATIL EVLERI GMYO 69,50 -0,71 % 478.826.333,00 18:10
SUWEN SUWEN TEKSTIL 8,21 1,11 % 35.429.061,50 18:10
SVGYO SAVUR GMYO 18,24 1,84 % 1.307.154.861,37 18:10
TABGD TAB GIDA 281,00 -0,53 % 154.549.622,75 18:10
TARKM TARKIM BITKI KORUMA 515,00 -4,45 % 320.470.733,50 18:10
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 % 1.001.276.183,45 18:10
TATGD TAT GIDA 21,98 -4,43 % 100.861.623,14 18:10
TAVHL TAV HAVALIMANLARI 258,25 -3,46 % 673.674.296,00 18:10
TBORG T.TUBORG 140,00 -1,27 % 32.296.047,30 18:10
TCELL TURKCELL 109,50 -4,37 % 2.206.150.877,60 18:10
TCKRC KIRAC GALVANIZ 124,70 0,65 % 441.667.728,30 18:10
TDGYO TREND GMYO 16,02 -2,32 % 11.658.887,94 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,00 -1,63 % 2.450.282.157,90 18:10
TEKTU TEK-ART TURIZM 11,00 -6,14 % 152.319.550,95 18:10
TERA TERA YATIRIM MENKUL DEGERLER 247,80 -6,14 % 3.691.839.288,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,30 -1,67 % 70.987.487,45 18:10
TGSAS TGS DIS TICARET 179,90 9,96 % 146.305.993,90 18:10
THYAO TURK HAVA YOLLARI 300,00 -1,88 % 9.039.226.976,75 18:10
TKFEN TEKFEN HOLDING 137,00 -4,99 % 795.065.742,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,90 -2,41 % 51.350.033,90 18:10
TLMAN TRABZON LIMAN 94,80 -0,26 % 22.795.352,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 353,00 1,00 % 150.268.389,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -1,46 % 69.688.645,90 18:10
TNZTP TAPDI TINAZTEPE 25,72 -3,02 % 70.587.487,50 18:10
TOASO TOFAS OTO. FAB. 302,00 -2,74 % 1.235.871.602,50 18:10
TRALT TURK ALTIN ISLETMELERI 47,40 1,46 % 10.517.628.194,46 18:10
TRCAS TURCAS HOLDING 46,78 0,21 % 44.051.149,46 18:10
TRENJ TR DOGAL ENERJI 92,35 0,05 % 241.175.779,45 18:10
TRGYO TORUNLAR GMYO 100,60 -1,28 % 124.395.006,90 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.580,00 -1,19 % 499.520.643,00 18:10
TRILC TURK ILAC SERUM 2,98 -4,18 % 253.284.966,79 18:10
TRMET TR ANADOLU METAL MADENCILIK 122,40 -0,49 % 549.674.826,50 18:10
TSGYO TSKB GMYO 6,75 -1,46 % 8.018.408,99 18:10
TSKB T.S.K.B. 12,12 -0,33 % 180.838.217,83 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 -1,96 % 89.336.695,13 18:10
TTKOM TURK TELEKOM 61,70 -3,06 % 893.341.643,25 18:10
TTRAK TURK TRAKTOR 472,50 -0,32 % 72.022.047,25 18:10
TUCLK TUGCELIK 4,56 2,70 % 328.841.824,40 18:10
TUKAS TUKAS 2,60 -2,26 % 350.444.331,95 18:10
TUPRS TUPRAS 258,50 1,97 % 4.607.353.122,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,46 -3,20 % 167.576.501,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 33,50 -3,57 % 25.548.060,24 18:10
TURSG TURKIYE SIGORTA 13,71 -7,05 % 4.585.645.472,20 18:10
UCAYM UCAY MUHENDISLIK 33,24 0,67 % 1.279.603.836,70 18:10
UFUK UFUK YATIRIM 1.350,00 -0,07 % 17.945.969,00 18:10
ULAS ULASLAR TURIZM YAT. 28,72 -0,14 % 11.101.884,32 18:10
ULKER ULKER BISKUVI 123,00 -3,23 % 613.669.740,00 18:10
ULUFA ULUSAL FAKTORING 4,12 -0,24 % 86.741.125,91 18:10
ULUSE ULUSOY ELEKTRIK 282,00 2,55 % 369.826.470,25 18:10
ULUUN ULUSOY UN SANAYI 9,73 -5,81 % 145.846.350,58 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 0,43 % 19.159.511,90 18:10
USAK USAK SERAMIK 1,66 -2,92 % 163.996.860,84 18:10
VAKBN VAKIFLAR BANKASI 30,80 -3,93 % 1.519.701.612,64 18:10
VAKFA VAKIF FAKTORING 12,63 -2,62 % 140.247.946,67 18:10
VAKFN VAKIF FIN. KIR. 1,76 -2,22 % 116.991.643,58 18:10
VAKKO VAKKO TEKSTIL 78,00 -1,76 % 21.598.263,65 18:10
VANGD VANET GIDA 92,90 -0,69 % 16.311.851,20 18:10
VBTYZ VBT YAZILIM 24,48 3,12 % 98.727.419,50 18:10
VERTU VERUSATURK GIRISIM 38,16 -3,10 % 20.192.057,46 18:10
VERUS VERUSA HOLDING 545,50 2,92 % 18.435.391,50 18:10
VESBE VESTEL BEYAZ ESYA 7,10 -2,34 % 40.616.626,32 18:10
VESTL VESTEL 28,00 -4,18 % 242.370.203,38 18:10
VKFYO VAKIF YAT. ORT. 31,50 -0,63 % 8.209.810,30 18:10
VKGYO VAKIF GMYO 2,83 -2,08 % 51.355.677,51 18:10
VKING VIKING KAGIT 26,24 -2,45 % 10.058.042,86 18:10
VRGYO VERA KONSEPT GMYO 2,29 -2,55 % 55.716.058,83 18:10
VSNMD VISNE MADENCILIK 84,75 -1,91 % 67.876.198,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,86 -2,67 % 53.990.657,64 18:10
YATAS YATAS 43,76 3,21 % 88.795.787,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,50 -0,07 % 61.109.733,74 18:10
YBTAS YIBITAS INSAAT MALZEME 17,16 -1,61 % 1.196.509,62 18:10
YEOTK YEO TEKNOLOJI ENERJI 104,90 3,35 % 2.070.508.225,90 18:10
YESIL YESIL YATIRIM HOLDING 1,58 -2,47 % 36.043.080,13 18:10
YGGYO YENI GIMAT GMYO 237,90 -1,49 % 115.484.515,60 18:10
YIGIT YIGIT AKU 24,84 -0,64 % 131.537.786,88 18:10
YKBNK YAPI VE KREDI BANK. 36,82 -2,64 % 5.157.351.526,18 18:10
YKSLN YUKSELEN CELIK 3,60 -3,74 % 46.493.670,35 18:10
YONGA YONGA MOBILYA 58,90 -2,16 % 472.192,00 18:10
YUNSA YUNSA 9,94 -1,39 % 167.303.810,21 18:10
YYAPI YESIL YAPI 1,11 -4,31 % 5.249.296,05 18:10
YYLGD YAYLA GIDA 11,99 -3,07 % 109.359.273,45 18:10
ZEDUR ZEDUR ENERJI 9,95 -6,40 % 72.340.828,11 18:10
ZERGY ZERAY GMYO 16,04 -9,99 % 248.548.248,63 18:10
ZGYO Z GMYO 32,20 -2,01 % 349.967.169,42 18:10
ZOREN ZORLU ENERJI 3,22 -2,13 % 116.718.913,49 18:10
ZRGYO ZIRAAT GMYO 20,84 -1,23 % 10.390.374,66 18:10

UYGULAMALAR

HESABIM